Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.302	6.373	6.205	6.293	63,468	-0.02(-0.28%)
Apr 27, 2017	6.205	6.435	6.116	6.311	185,209	-0.01(-0.14%)
Apr 26, 2017	6.320	6.453	6.267	6.320	217,691	-0.02(-0.28%)
Apr 25, 2017	6.196	6.364	6.169	6.338	117,474	+0.13(+2.14%)
Apr 24, 2017	5.859	6.497	5.859	6.205	126,803	+0.35(+6.06%)
Apr 21, 2017	5.912	5.974	5.797	5.850	111,794	-0.05(-0.90%)
Apr 20, 2017	6.382	6.409	5.779	5.903	304,294	-0.44(-6.98%)
Apr 19, 2017	6.666	6.763	6.280	6.346	111,583	-0.35(-5.29%)
Apr 18, 2017	6.550	6.754	6.550	6.701	133,500	+0.13(+2.02%)
Apr 17, 2017	6.772	6.869	6.550	6.568	78,685	-0.19(-2.88%)
Apr 13, 2017	6.967	6.994	6.612	6.763	95,662	-0.20(-2.80%)
Apr 12, 2017	6.914	6.985	6.878	6.958	219,714	+0.02(+0.26%)
Apr 11, 2017	6.834	6.958	6.803	6.940	164,800	+0.20(+2.89%)
Apr 10, 2017	6.559	6.974	6.559	6.745	181,954	+0.27(+4.25%)
Apr 07, 2017	6.479	6.555	6.400	6.471	135,698	+0.00(+0.00%)
Apr 06, 2017	6.444	6.648	6.382	6.471	124,513	+0.11(+1.67%)
Apr 05, 2017	6.453	6.515	6.338	6.364	127,450	+0.01(+0.14%)
Apr 04, 2017	6.222	6.453	6.169	6.355	71,061	+0.15(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.