Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.20 -0.10 (-0.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.082 7.171 7.011 7.011 25,403 -0.08(-1.12%)
Apr 29, 2014 7.211 7.211 7.002 7.091 41,449 +0.08(+1.14%)
Apr 28, 2014 7.011 7.153 7.002 7.011 7,136 +0.01(+0.13%)
Apr 25, 2014 7.313 7.445 7.002 7.002 51,440 -0.18(-2.47%)
Apr 24, 2014 7.446 7.446 7.180 7.180 26,145 -0.13(-1.82%)
Apr 23, 2014 7.322 7.446 7.259 7.313 6,241 -0.13(-1.79%)
Apr 22, 2014 7.206 7.454 7.189 7.446 75,155 +0.02(+0.24%)
Apr 21, 2014 7.047 7.525 6.967 7.428 18,642 +0.39(+5.54%)
Apr 17, 2014 7.038 7.038 7.038 0 +0.14(+2.06%)
Apr 16, 2014 7.038 7.047 6.736 6.896 50,787 -0.02(-0.26%)
Apr 15, 2014 6.958 7.047 6.648 6.914 109,269 -0.10(-1.39%)
Apr 14, 2014 6.958 7.038 6.940 7.011 22,286 -0.04(-0.63%)
Apr 11, 2014 6.905 7.091 6.905 7.056 18,005 -0.02(-0.25%)
Apr 10, 2014 7.126 7.126 6.887 7.073 57,439 +0.03(+0.38%)
Apr 09, 2014 6.692 7.401 6.692 7.047 117,724 +0.40(+6.00%)
Apr 08, 2014 6.559 6.781 6.471 6.648 71,937 +0.35(+5.49%)
Apr 07, 2014 6.205 6.324 6.205 6.302 25,200 +0.07(+1.14%)
Apr 04, 2014 6.338 6.382 6.134 6.231 35,120 +0.03(+0.43%)
Apr 03, 2014 6.072 6.249 6.072 6.205 58,939 +0.21(+3.55%)
Apr 02, 2014 6.187 6.205 5.992 5.992 92,882 -0.20(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.