Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.18 -0.11 (-0.77%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.847	9.847	9.743	9.828	139,561	-0.01(-0.06%)
Apr 27, 2017	9.774	9.834	9.755	9.834	102,528	+0.06(+0.62%)
Apr 26, 2017	9.792	9.792	9.761	9.774	171,033	-0.02(-0.19%)
Apr 25, 2017	9.774	9.810	9.743	9.792	194,948	+0.07(+0.69%)
Apr 24, 2017	9.713	9.755	9.707	9.725	151,255	+0.08(+0.82%)
Apr 21, 2017	9.670	9.670	9.621	9.646	91,462	+0.01(+0.06%)
Apr 20, 2017	9.609	9.658	9.579	9.640	170,403	+0.03(+0.32%)
Apr 19, 2017	9.670	9.670	9.580	9.609	109,626	-0.02(-0.25%)
Apr 18, 2017	9.682	9.688	9.615	9.634	279,926	-0.05(-0.50%)
Apr 17, 2017	9.646	9.682	9.615	9.682	147,734	+0.07(+0.70%)
Apr 13, 2017	9.609	9.640	9.591	9.615	157,110	-0.01(-0.06%)
Apr 12, 2017	9.640	9.658	9.615	9.621	166,367	-0.02(-0.19%)
Apr 11, 2017	9.664	9.682	9.603	9.640	162,388	-0.03(-0.31%)
Apr 10, 2017	9.719	9.731	9.662	9.670	257,781	-0.01(-0.06%)
Apr 07, 2017	9.634	9.676	9.603	9.676	241,888	+0.04(+0.38%)
Apr 06, 2017	9.621	9.658	9.585	9.640	139,191	+0.04(+0.38%)
Apr 05, 2017	9.549	9.642	9.534	9.603	178,782	+0.08(+0.83%)
Apr 04, 2017	9.409	9.524	9.397	9.524	168,813	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.