Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

51.87 -0.51 (-0.97%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.25	59.25	58.81	59.06	56,474	-0.18(-0.30%)
Apr 28, 2011	58.48	59.30	58.48	59.24	67,050	+0.98(+1.69%)
Apr 27, 2011	57.83	58.29	57.58	58.26	131,628	+0.75(+1.31%)
Apr 26, 2011	57.20	57.72	57.19	57.50	68,025	+0.50(+0.87%)
Apr 25, 2011	57.19	57.28	56.84	57.01	46,910	-0.21(-0.36%)
Apr 21, 2011	56.62	57.54	56.62	57.21	70,284	+1.21(+2.15%)
Apr 20, 2011	56.26	56.29	55.91	56.01	30,075	+0.45(+0.82%)
Apr 19, 2011	55.09	55.57	55.06	55.56	61,050	+0.63(+1.14%)
Apr 18, 2011	55.28	55.28	54.52	54.93	50,647	-0.98(-1.75%)
Apr 15, 2011	55.68	56.07	55.64	55.91	20,131	+0.19(+0.34%)
Apr 14, 2011	55.31	55.79	55.04	55.72	261,218	+0.09(+0.16%)
Apr 13, 2011	56.08	56.15	55.44	55.63	91,563	-0.21(-0.37%)
Apr 12, 2011	55.12	55.86	55.12	55.84	434,000	+0.43(+0.77%)
Apr 11, 2011	56.14	56.14	55.26	55.41	259,728	-0.54(-0.97%)
Apr 08, 2011	56.68	56.68	55.65	55.95	48,988	-0.21(-0.37%)
Apr 07, 2011	56.55	56.95	56.15	56.16	31,697	-0.29(-0.51%)
Apr 06, 2011	56.96	56.96	56.29	56.45	139,925	-0.13(-0.22%)
Apr 05, 2011	56.92	56.92	56.49	56.58	148,701	-0.39(-0.68%)
Apr 04, 2011	56.91	57.11	56.75	56.97	166,431	+0.27(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.