Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 30.29 30.36 30.29 30.32 2,200 -0.25(-0.81%)
Apr 29, 2021 30.56 30.56 30.56 30.56 18 +0.13(+0.44%)
Apr 28, 2021 30.44 30.44 30.43 30.43 353 +0.04(+0.13%)
Apr 27, 2021 30.36 30.39 30.36 30.39 40,347 -0.02(-0.05%)
Apr 26, 2021 30.51 30.51 30.41 30.41 190 -0.08(-0.28%)
Apr 23, 2021 30.44 30.49 30.44 30.49 200 +0.29(+0.96%)
Apr 22, 2021 30.34 30.40 30.20 30.20 2,320 -0.19(-0.62%)
Apr 21, 2021 30.30 30.39 30.29 30.39 2,129 +0.30(+1.01%)
Apr 20, 2021 30.08 30.09 30.08 30.09 118 -0.15(-0.50%)
Apr 19, 2021 30.25 30.25 30.16 30.24 1,069 -0.12(-0.41%)
Apr 16, 2021 30.28 30.36 30.28 30.36 800 +0.19(+0.64%)
Apr 15, 2021 30.11 30.17 30.07 30.17 893 +0.17(+0.58%)
Apr 14, 2021 30.12 30.12 30.00 30.00 223 +0.04(+0.15%)
Apr 13, 2021 29.82 29.95 29.82 29.95 222 -0.13(-0.43%)
Apr 12, 2021 30.01 30.08 29.91 30.08 300,941 +0.09(+0.32%)
Apr 09, 2021 29.83 29.99 29.83 29.99 1,200 +0.16(+0.54%)
Apr 08, 2021 29.77 29.90 29.77 29.83 66,228 +0.08(+0.27%)
Apr 07, 2021 29.79 29.82 29.74 29.74 1,699 -0.12(-0.41%)
Apr 06, 2021 30.01 30.01 29.87 29.87 265,096 -0.16(-0.52%)
Apr 05, 2021 30.05 30.05 29.98 30.02 1,072 +0.20(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.