Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 25.55 25.59 25.50 25.57 2,713 -0.03(-0.12%)
Apr 29, 2020 25.56 25.69 25.56 25.60 4,598 +0.06(+0.23%)
Apr 28, 2020 25.72 25.72 25.54 25.54 1,622 -0.14(-0.56%)
Apr 27, 2020 25.67 25.69 25.66 25.68 692 +0.05(+0.19%)
Apr 24, 2020 25.51 25.63 25.51 25.63 4,107 +0.12(+0.46%)
Apr 23, 2020 25.57 25.57 25.50 25.52 5,375 -0.11(-0.44%)
Apr 22, 2020 25.52 25.63 25.52 25.63 11,271 +0.39(+1.55%)
Apr 21, 2020 25.51 25.51 25.21 25.24 6,214 -0.59(-2.29%)
Apr 20, 2020 25.91 26.04 25.83 25.83 3,186 -0.17(-0.66%)
Apr 17, 2020 25.99 26.00 25.84 26.00 4,708 +0.20(+0.76%)
Apr 16, 2020 25.66 25.80 25.61 25.80 4,571 +0.22(+0.87%)
Apr 15, 2020 25.57 25.68 25.50 25.58 7,728 -0.20(-0.78%)
Apr 14, 2020 25.70 25.78 25.68 25.78 5,463 +0.40(+1.56%)
Apr 13, 2020 25.41 25.41 25.29 25.38 2,667 -0.14(-0.55%)
Apr 09, 2020 25.55 25.56 25.52 25.53 3,205 +0.12(+0.46%)
Apr 08, 2020 25.26 25.41 25.26 25.41 1,474 +0.13(+0.51%)
Apr 07, 2020 25.43 25.43 25.28 25.28 2,051 +0.06(+0.22%)
Apr 06, 2020 25.36 25.36 25.23 25.23 3,105 -0.07(-0.29%)
Apr 03, 2020 25.34 25.34 25.30 25.30 21,337 -0.06(-0.25%)
Apr 02, 2020 25.31 25.37 25.30 25.36 6,243 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.