Indicators

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.219	8.411	8.219	8.388	169,150	+0.09(+1.13%)
Apr 27, 2023	8.200	8.341	8.200	8.294	340,405	+0.11(+1.38%)
Apr 26, 2023	8.256	8.256	8.101	8.181	277,689	-0.05(-0.57%)
Apr 25, 2023	8.266	8.313	8.190	8.228	289,280	-0.05(-0.57%)
Apr 24, 2023	8.284	8.294	8.190	8.275	230,451	-0.02(-0.23%)
Apr 21, 2023	8.256	8.313	8.200	8.294	264,427	-0.01(-0.11%)
Apr 20, 2023	8.294	8.369	8.219	8.303	273,742	-0.06(-0.67%)
Apr 19, 2023	8.350	8.444	8.350	8.360	221,528	-0.06(-0.67%)
Apr 18, 2023	8.557	8.557	8.303	8.416	316,744	-0.12(-1.43%)
Apr 17, 2023	8.698	8.698	8.463	8.538	321,263	-0.13(-1.52%)
Apr 14, 2023	8.773	8.773	8.618	8.670	382,823	-0.06(-0.65%)
Apr 13, 2023	8.623	8.745	8.562	8.726	369,696	+0.09(+1.09%)
Apr 12, 2023	8.407	8.708	8.397	8.632	507,805	+0.28(+3.38%)
Apr 11, 2023	8.322	8.393	8.284	8.350	216,057	+0.03(+0.34%)
Apr 10, 2023	8.275	8.341	8.228	8.322	149,537	+0.02(+0.23%)
Apr 06, 2023	8.237	8.341	8.228	8.303	238,285	+0.07(+0.80%)
Apr 05, 2023	8.247	8.374	8.190	8.237	391,690	-0.01(-0.11%)
Apr 04, 2023	8.247	8.322	8.223	8.247	331,938	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.