Indicators

TransAlta Corporation (NY: TAC )

7.012 -0.058 (-0.82%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.771	9.861	9.640	9.698	274,754	-0.13(-1.29%)
Apr 28, 2022	9.734	9.906	9.653	9.825	253,422	+0.12(+1.21%)
Apr 27, 2022	9.725	9.771	9.621	9.707	218,578	-0.06(-0.65%)
Apr 26, 2022	9.825	9.825	9.644	9.771	264,403	-0.11(-1.10%)
Apr 25, 2022	9.915	9.942	9.667	9.879	291,872	+0.01(+0.09%)
Apr 22, 2022	9.870	9.997	9.716	9.870	316,948	-0.05(-0.46%)
Apr 21, 2022	9.997	10.17	9.879	9.915	216,006	-0.04(-0.36%)
Apr 20, 2022	10.04	10.17	9.933	9.951	295,300	+0.04(+0.36%)
Apr 19, 2022	10.14	10.21	9.897	9.915	260,921	-0.14(-1.35%)
Apr 18, 2022	9.689	10.09	9.689	10.05	249,568	+0.31(+3.15%)
Apr 14, 2022	9.825	9.870	9.716	9.743	212,626	-0.05(-0.46%)
Apr 13, 2022	9.698	9.807	9.644	9.789	287,808	+0.10(+1.03%)
Apr 12, 2022	9.716	9.789	9.653	9.689	184,180	+0.03(+0.28%)
Apr 11, 2022	9.671	9.771	9.536	9.662	267,856	-0.03(-0.28%)
Apr 08, 2022	9.753	9.825	9.667	9.689	133,460	-0.04(-0.37%)
Apr 07, 2022	9.843	9.951	9.608	9.725	194,778	-0.05(-0.55%)
Apr 06, 2022	9.319	9.816	9.283	9.780	389,922	+0.33(+3.44%)
Apr 05, 2022	9.355	9.671	9.355	9.454	202,273	+0.10(+1.06%)
Apr 04, 2022	9.436	9.436	9.246	9.355	179,888	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.