Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.616 8.672 8.555 8.581 104,592 -0.05(-0.61%)
Apr 29, 2021 8.764 8.773 8.624 8.633 126,367 -0.09(-1.00%)
Apr 28, 2021 8.589 8.729 8.589 8.720 130,827 +0.11(+1.32%)
Apr 27, 2021 8.589 8.668 8.559 8.607 158,031 -0.02(-0.20%)
Apr 26, 2021 8.598 8.633 8.511 8.624 120,369 +0.04(+0.51%)
Apr 23, 2021 8.694 8.694 8.511 8.581 169,661 -0.03(-0.41%)
Apr 22, 2021 8.598 8.747 8.572 8.616 202,760 -0.02(-0.20%)
Apr 21, 2021 8.493 8.651 8.459 8.633 323,798 +0.17(+1.96%)
Apr 20, 2021 8.528 8.528 8.424 8.467 221,704 -0.04(-0.51%)
Apr 19, 2021 8.607 8.607 8.411 8.511 351,722 -0.10(-1.12%)
Apr 16, 2021 8.651 8.651 8.537 8.607 147,781 +0.03(+0.31%)
Apr 15, 2021 8.668 8.668 8.515 8.581 134,788 -0.07(-0.81%)
Apr 14, 2021 8.651 8.694 8.616 8.651 183,977 -0.01(-0.10%)
Apr 13, 2021 8.555 8.677 8.520 8.659 247,981 +0.08(+0.92%)
Apr 12, 2021 8.616 8.677 8.524 8.581 161,927 -0.02(-0.20%)
Apr 09, 2021 8.633 8.703 8.555 8.598 268,869 +0.00(+0.00%)
Apr 08, 2021 8.502 8.598 8.459 8.598 159,340 +0.13(+1.55%)
Apr 07, 2021 8.520 8.546 8.441 8.467 150,747 -0.10(-1.12%)
Apr 06, 2021 8.459 8.598 8.397 8.563 194,477 +0.11(+1.34%)
Apr 05, 2021 8.485 8.528 8.389 8.450 214,248 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.