Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.043 5.043 4.793 4.893 373,441 -0.21(-4.09%)
Apr 29, 2020 5.002 5.144 4.968 5.102 417,601 +0.22(+4.44%)
Apr 28, 2020 4.926 5.068 4.830 4.885 372,869 +0.06(+1.21%)
Apr 27, 2020 4.718 4.835 4.668 4.826 392,622 +0.18(+3.77%)
Apr 24, 2020 4.618 4.693 4.551 4.651 1,617,612 +0.08(+1.83%)
Apr 23, 2020 4.559 4.700 4.501 4.567 297,424 +0.06(+1.30%)
Apr 22, 2020 4.417 4.534 4.367 4.509 138,292 +0.15(+3.45%)
Apr 21, 2020 4.551 4.584 4.217 4.359 404,695 -0.34(-7.28%)
Apr 20, 2020 4.592 4.826 4.484 4.701 522,348 +0.05(+1.08%)
Apr 17, 2020 4.576 4.684 4.526 4.651 360,360 +0.15(+3.34%)
Apr 16, 2020 4.609 4.676 4.467 4.501 369,333 -0.08(-1.64%)
Apr 15, 2020 4.517 4.759 4.501 4.576 1,137,177 -0.17(-3.52%)
Apr 14, 2020 4.801 4.952 4.726 4.743 423,120 +0.01(+0.18%)
Apr 13, 2020 4.860 4.860 4.587 4.734 403,261 -0.09(-1.90%)
Apr 09, 2020 4.918 5.010 4.676 4.826 712,458 +0.01(+0.17%)
Apr 08, 2020 4.684 4.968 4.551 4.818 697,312 +0.22(+4.72%)
Apr 07, 2020 4.559 4.684 4.425 4.601 1,036,755 +0.18(+3.96%)
Apr 06, 2020 4.292 4.492 4.292 4.425 892,647 +0.23(+5.58%)
Apr 03, 2020 4.192 4.350 4.108 4.192 422,995 +0.01(+0.20%)
Apr 02, 2020 4.016 4.317 4.016 4.183 1,167,840 +0.11(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.