Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.705 3.705 3.554 3.575 98,366 -0.09(-2.43%)
Apr 28, 2016 3.698 3.746 3.637 3.664 193,651 +0.00(+0.00%)
Apr 27, 2016 3.534 3.671 3.507 3.664 209,254 +0.15(+4.29%)
Apr 26, 2016 3.356 3.623 3.356 3.513 336,207 +0.15(+4.48%)
Apr 25, 2016 3.417 3.431 3.301 3.363 173,833 -0.04(-1.21%)
Apr 22, 2016 3.534 3.671 3.363 3.404 403,250 -0.15(-4.24%)
Apr 21, 2016 3.445 3.678 3.445 3.554 371,965 +0.11(+3.18%)
Apr 20, 2016 3.370 3.445 3.356 3.445 107,728 +0.02(+0.60%)
Apr 19, 2016 3.342 3.431 3.335 3.424 102,879 +0.12(+3.52%)
Apr 18, 2016 3.198 3.349 3.198 3.308 96,606 +0.08(+2.55%)
Apr 15, 2016 3.205 3.253 3.171 3.226 89,386 -0.01(-0.21%)
Apr 14, 2016 3.287 3.322 3.226 3.233 59,007 -0.07(-2.07%)
Apr 13, 2016 3.349 3.363 3.297 3.301 68,638 -0.04(-1.23%)
Apr 12, 2016 3.246 3.356 3.246 3.342 198,266 +0.09(+2.74%)
Apr 11, 2016 3.137 3.253 3.137 3.253 109,183 +0.15(+4.86%)
Apr 08, 2016 3.123 3.171 3.096 3.102 101,562 +0.03(+0.89%)
Apr 07, 2016 3.027 3.082 3.027 3.075 76,353 +0.03(+0.90%)
Apr 06, 2016 3.102 3.116 3.034 3.048 109,086 -0.06(-1.98%)
Apr 05, 2016 3.075 3.137 3.048 3.109 85,331 +0.01(+0.44%)
Apr 04, 2016 3.116 3.157 3.096 3.096 92,038 -0.05(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.