Skip to main content

TransAlta Corporation (NY: TAC )

6.975 -0.095 (-1.34%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.011 6.145 6.001 6.075 294,797 +0.05(+0.91%)
Apr 29, 2014 5.991 6.100 5.956 6.021 924,880 +0.12(+2.02%)
Apr 28, 2014 5.916 5.931 5.881 5.901 218,171 -0.02(-0.42%)
Apr 25, 2014 5.876 5.946 5.871 5.926 532,959 +0.04(+0.68%)
Apr 24, 2014 5.792 5.896 5.772 5.886 267,806 +0.11(+1.89%)
Apr 23, 2014 5.797 5.847 5.767 5.777 210,281 -0.04(-0.77%)
Apr 22, 2014 5.886 5.886 5.797 5.822 215,571 -0.06(-1.10%)
Apr 21, 2014 5.911 5.916 5.842 5.886 170,376 -0.04(-0.75%)
Apr 17, 2014 5.936 5.931 5.931 5.931 233,929 -0.02(-0.33%)
Apr 16, 2014 5.921 5.966 5.911 5.951 366,416 +0.02(+0.42%)
Apr 15, 2014 5.896 5.926 5.871 5.926 204,319 +0.01(+0.17%)
Apr 14, 2014 5.946 5.966 5.901 5.916 274,679 -0.03(-0.50%)
Apr 11, 2014 6.011 6.026 5.921 5.946 248,560 -0.05(-0.83%)
Apr 10, 2014 5.871 6.016 5.871 5.996 326,210 +0.08(+1.34%)
Apr 09, 2014 5.807 5.973 5.802 5.916 526,713 +0.11(+1.88%)
Apr 08, 2014 5.782 5.842 5.767 5.807 236,389 +0.04(+0.69%)
Apr 07, 2014 5.702 5.777 5.702 5.767 242,978 +0.06(+1.05%)
Apr 04, 2014 5.727 5.752 5.702 5.707 202,179 +0.00(+0.09%)
Apr 03, 2014 5.747 5.792 5.702 5.702 167,872 -0.04(-0.78%)
Apr 02, 2014 5.777 5.777 5.727 5.747 195,939 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.