Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

6.975 -0.095 (-1.34%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.011 6.145 6.001 6.075 294,797 +0.05(+0.91%)
Apr 29, 2014 5.991 6.100 5.956 6.021 924,880 +0.12(+2.02%)
Apr 28, 2014 5.916 5.931 5.881 5.901 218,171 -0.02(-0.42%)
Apr 25, 2014 5.876 5.946 5.871 5.926 532,959 +0.04(+0.68%)
Apr 24, 2014 5.792 5.896 5.772 5.886 267,806 +0.11(+1.89%)
Apr 23, 2014 5.797 5.847 5.767 5.777 210,281 -0.04(-0.77%)
Apr 22, 2014 5.886 5.886 5.797 5.822 215,571 -0.06(-1.10%)
Apr 21, 2014 5.911 5.916 5.842 5.886 170,376 -0.04(-0.75%)
Apr 17, 2014 5.936 5.931 5.931 5.931 233,929 -0.02(-0.33%)
Apr 16, 2014 5.921 5.966 5.911 5.951 366,416 +0.02(+0.42%)
Apr 15, 2014 5.896 5.926 5.871 5.926 204,319 +0.01(+0.17%)
Apr 14, 2014 5.946 5.966 5.901 5.916 274,679 -0.03(-0.50%)
Apr 11, 2014 6.011 6.026 5.921 5.946 248,560 -0.05(-0.83%)
Apr 10, 2014 5.871 6.016 5.871 5.996 326,210 +0.08(+1.34%)
Apr 09, 2014 5.807 5.973 5.802 5.916 526,713 +0.11(+1.88%)
Apr 08, 2014 5.782 5.842 5.767 5.807 236,389 +0.04(+0.69%)
Apr 07, 2014 5.702 5.777 5.702 5.767 242,978 +0.06(+1.05%)
Apr 04, 2014 5.727 5.752 5.702 5.707 202,179 +0.00(+0.09%)
Apr 03, 2014 5.747 5.792 5.702 5.702 167,872 -0.04(-0.78%)
Apr 02, 2014 5.777 5.777 5.727 5.747 195,939 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.