Indicators

TransAlta Corporation (NY: TAC )

10.36 -0.13 (-1.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.82	14.11	13.79	14.11	96,037	+0.29(+2.11%)
Apr 28, 2011	13.81	13.89	13.79	13.82	40,923	-0.01(-0.05%)
Apr 27, 2011	13.90	13.90	13.67	13.83	48,882	+0.01(+0.09%)
Apr 26, 2011	13.73	13.86	13.71	13.81	59,553	+0.13(+0.93%)
Apr 25, 2011	13.70	13.71	13.62	13.69	38,044	+0.04(+0.28%)
Apr 21, 2011	13.69	13.74	13.64	13.65	28,790	+0.03(+0.19%)
Apr 20, 2011	13.77	13.77	13.54	13.62	45,078	+0.00(+0.00%)
Apr 19, 2011	13.42	13.68	13.37	13.62	76,668	+0.34(+2.53%)
Apr 18, 2011	13.33	13.33	13.07	13.29	41,585	-0.07(-0.52%)
Apr 15, 2011	13.28	13.41	13.26	13.36	32,602	+0.03(+0.24%)
Apr 14, 2011	13.29	13.36	13.25	13.33	32,058	-0.03(-0.19%)
Apr 13, 2011	13.47	13.52	13.32	13.35	46,666	-0.06(-0.43%)
Apr 12, 2011	13.50	13.55	13.36	13.41	48,125	-0.15(-1.12%)
Apr 11, 2011	13.66	13.66	13.54	13.56	55,774	-0.03(-0.23%)
Apr 08, 2011	13.65	13.66	13.54	13.59	29,968	+0.03(+0.23%)
Apr 07, 2011	13.66	13.67	13.55	13.56	100,045	-0.07(-0.51%)
Apr 06, 2011	13.61	13.68	13.60	13.63	86,175	+0.05(+0.37%)
Apr 05, 2011	13.54	13.60	13.48	13.58	213,958	+0.10(+0.71%)
Apr 04, 2011	13.54	13.54	13.41	13.48	59,366	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.