Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.619 9.711 9.576 9.691 140,189 +0.20(+2.08%)
Apr 29, 2008 9.579 9.602 9.430 9.493 107,651 -0.09(-0.99%)
Apr 28, 2008 9.548 9.628 9.479 9.588 155,018 +0.14(+1.52%)
Apr 25, 2008 9.513 9.602 9.404 9.444 141,908 -0.11(-1.14%)
Apr 24, 2008 9.562 9.579 9.456 9.553 115,060 +0.00(+0.03%)
Apr 23, 2008 9.367 9.574 9.367 9.551 99,952 +0.08(+0.85%)
Apr 22, 2008 9.470 9.622 9.453 9.470 227,680 -0.13(-1.37%)
Apr 21, 2008 9.565 9.780 9.553 9.602 277,515 +0.16(+1.67%)
Apr 18, 2008 9.539 9.582 9.367 9.444 170,568 +0.08(+0.83%)
Apr 17, 2008 9.347 9.413 9.275 9.367 194,818 -0.04(-0.46%)
Apr 16, 2008 9.115 9.473 9.097 9.410 229,856 +0.42(+4.69%)
Apr 15, 2008 9.066 9.169 8.977 8.988 163,176 -0.05(-0.60%)
Apr 14, 2008 9.095 9.129 8.942 9.043 114,712 -0.04(-0.47%)
Apr 11, 2008 9.195 9.227 9.006 9.086 187,932 -0.22(-2.31%)
Apr 10, 2008 8.819 9.539 8.819 9.301 1,363,294 +0.52(+5.88%)
Apr 09, 2008 8.788 8.793 8.699 8.785 159,690 -0.10(-1.16%)
Apr 08, 2008 8.828 8.920 8.748 8.888 151,322 +0.02(+0.19%)
Apr 07, 2008 8.983 9.057 8.854 8.871 194,905 -0.08(-0.87%)
Apr 04, 2008 9.020 9.072 8.940 8.948 595,526 -0.12(-1.33%)
Apr 03, 2008 9.000 9.103 8.908 9.069 350,760 +0.06(+0.64%)
Apr 02, 2008 9.020 9.100 8.948 9.011 229,424 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.