Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.463 3.510 3.463 3.507 25,986 +0.06(+1.76%)
Apr 29, 2003 3.409 3.458 3.383 3.446 99,441 +0.04(+1.19%)
Apr 28, 2003 3.290 3.417 3.290 3.406 45,043 +0.12(+3.78%)
Apr 25, 2003 3.215 3.290 3.209 3.282 46,775 +0.07(+2.16%)
Apr 24, 2003 3.178 3.215 3.157 3.212 28,758 +0.02(+0.72%)
Apr 23, 2003 3.186 3.192 3.175 3.189 41,924 +0.00(+0.09%)
Apr 22, 2003 3.189 3.206 3.175 3.186 37,420 +0.01(+0.27%)
Apr 21, 2003 3.206 3.206 3.172 3.178 30,490 -0.03(-0.99%)
Apr 17, 2003 3.209 3.221 3.201 3.209 30,490 +0.01(+0.18%)
Apr 16, 2003 3.232 3.232 3.201 3.204 11,434 -0.03(-0.98%)
Apr 15, 2003 3.212 3.238 3.212 3.235 29,797 +0.01(+0.27%)
Apr 14, 2003 3.212 3.227 3.201 3.227 46,429 +0.01(+0.45%)
Apr 11, 2003 3.221 3.221 3.198 3.212 33,262 -0.01(-0.27%)
Apr 10, 2003 3.204 3.221 3.198 3.221 25,986 +0.05(+1.45%)
Apr 09, 2003 3.169 3.189 3.157 3.175 35,341 +0.01(+0.18%)
Apr 08, 2003 3.137 3.169 3.137 3.169 10,741 +0.04(+1.39%)
Apr 07, 2003 3.140 3.140 3.120 3.126 23,907 -0.01(-0.46%)
Apr 04, 2003 3.137 3.143 3.131 3.140 4,504 +0.00(+0.09%)
Apr 03, 2003 3.146 3.146 3.126 3.137 23,560 +0.01(+0.18%)
Apr 02, 2003 3.111 3.149 3.111 3.131 18,710 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.