Indicators

Alpha Pro Tech (NY: APT )

5.590 +0.020 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.500	1.550	1.490	1.530	8,300	+0.03(+2.00%)
Apr 27, 2012	1.470	1.500	1.470	1.500	31,068	+0.03(+2.04%)
Apr 26, 2012	1.450	1.490	1.450	1.470	18,588	+0.02(+1.38%)
Apr 25, 2012	1.430	1.490	1.430	1.450	17,400	+0.01(+0.69%)
Apr 24, 2012	1.460	1.470	1.410	1.440	42,075	-0.01(-0.69%)
Apr 23, 2012	1.400	1.450	1.340	1.450	12,910	+0.05(+3.57%)
Apr 20, 2012	1.410	1.430	1.400	1.400	31,568	+0.00(+0.00%)
Apr 19, 2012	1.400	1.429	1.400	1.400	14,854	+0.00(+0.00%)
Apr 18, 2012	1.380	1.410	1.380	1.400	34,074	+0.03(+2.12%)
Apr 17, 2012	1.350	1.410	1.350	1.371	36,010	+0.01(+0.81%)
Apr 16, 2012	1.390	1.400	1.350	1.360	44,680	-0.08(-5.56%)
Apr 13, 2012	1.410	1.440	1.350	1.440	29,107	+0.02(+1.41%)
Apr 12, 2012	1.420	1.450	1.420	1.420	5,638	-0.01(-0.70%)
Apr 11, 2012	1.420	1.460	1.420	1.430	12,784	+0.03(+2.14%)
Apr 10, 2012	1.410	1.440	1.350	1.400	55,614	+0.01(+1.01%)
Apr 09, 2012	1.460	1.460	1.381	1.386	47,611	-0.07(-4.55%)
Apr 05, 2012	1.510	1.520	1.450	1.452	31,386	-0.06(-3.84%)
Apr 04, 2012	1.530	1.540	1.510	1.510	32,566	-0.04(-2.58%)
Apr 03, 2012	1.540	1.550	1.520	1.550	1,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.