Indicators

Alibaba Group Holding Ltd (NY: BABA )

78.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	111.93	112.02	111.06	111.54	7,232,671	+0.07(+0.06%)
Apr 27, 2017	111.06	111.99	110.90	111.48	9,774,763	+0.44(+0.40%)
Apr 26, 2017	111.42	111.78	110.70	111.03	6,912,485	-0.49(-0.44%)
Apr 25, 2017	111.58	111.85	110.87	111.52	11,735,109	+0.60(+0.54%)
Apr 24, 2017	110.13	111.22	110.11	110.93	13,857,512	+1.69(+1.55%)
Apr 21, 2017	108.94	109.29	108.45	109.24	9,286,386	+0.15(+0.13%)
Apr 20, 2017	107.71	109.71	107.66	109.09	14,262,016	+2.12(+1.99%)
Apr 19, 2017	108.15	108.36	106.78	106.97	9,944,065	-0.45(-0.42%)
Apr 18, 2017	107.39	108.36	107.07	107.42	8,599,210	-0.51(-0.47%)
Apr 17, 2017	107.11	108.04	106.52	107.93	7,377,805	+1.50(+1.41%)
Apr 13, 2017	106.93	107.63	106.06	106.44	7,100,207	-0.41(-0.38%)
Apr 12, 2017	106.72	107.87	106.53	106.84	8,385,929	+0.18(+0.17%)
Apr 11, 2017	107.58	107.96	105.71	106.66	10,366,427	-1.22(-1.13%)
Apr 10, 2017	105.27	108.05	105.11	107.87	15,322,941	+2.62(+2.49%)
Apr 07, 2017	104.19	105.33	103.10	105.26	8,651,277	+0.92(+0.88%)
Apr 06, 2017	103.91	104.71	103.48	104.34	5,395,662	+0.58(+0.56%)
Apr 05, 2017	104.65	105.09	103.64	103.76	8,493,376	-0.08(-0.07%)
Apr 04, 2017	104.17	104.55	103.22	103.84	6,708,967	-0.55(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.