Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.554	5.628	5.554	5.610	24,515	+0.07(+1.18%)
Apr 27, 2023	5.479	5.573	5.479	5.545	57,848	+0.04(+0.68%)
Apr 26, 2023	5.591	5.601	5.498	5.507	57,272	-0.10(-1.75%)
Apr 25, 2023	5.629	5.657	5.573	5.605	42,302	-0.07(-1.23%)
Apr 24, 2023	5.657	5.685	5.610	5.675	19,493	+0.04(+0.66%)
Apr 21, 2023	5.591	5.647	5.591	5.638	30,093	+0.03(+0.50%)
Apr 20, 2023	5.582	5.657	5.582	5.610	30,153	-0.04(-0.66%)
Apr 19, 2023	5.685	5.722	5.629	5.647	23,208	-0.05(-0.82%)
Apr 18, 2023	5.647	5.722	5.647	5.694	31,985	+0.01(+0.16%)
Apr 17, 2023	5.713	5.771	5.666	5.685	37,338	-0.02(-0.33%)
Apr 14, 2023	5.731	5.759	5.666	5.703	62,117	-0.06(-0.97%)
Apr 13, 2023	5.853	5.853	5.755	5.759	27,316	-0.02(-0.32%)
Apr 12, 2023	5.871	5.871	5.759	5.778	76,801	+0.02(+0.32%)
Apr 11, 2023	5.694	5.797	5.666	5.759	112,616	+0.06(+0.98%)
Apr 10, 2023	5.601	5.713	5.576	5.703	147,122	+0.12(+2.17%)
Apr 06, 2023	5.638	5.657	5.470	5.582	40,482	-0.04(-0.66%)
Apr 05, 2023	5.563	5.638	5.563	5.619	23,429	+0.05(+0.84%)
Apr 04, 2023	5.657	5.661	5.547	5.573	27,291	-0.10(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.