Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.141 7.141 7.044 7.067 353,265 -0.03(-0.44%)
Apr 29, 2015 7.118 7.118 7.044 7.098 159,913 -0.02(-0.22%)
Apr 28, 2015 7.083 7.137 7.001 7.114 188,158 +0.05(+0.72%)
Apr 27, 2015 7.090 7.141 7.040 7.063 283,989 -0.06(-0.87%)
Apr 24, 2015 7.063 7.125 6.997 7.125 267,441 +0.06(+0.88%)
Apr 23, 2015 7.009 7.063 6.985 7.063 319,543 +0.09(+1.23%)
Apr 22, 2015 7.016 7.028 6.946 6.978 174,395 -0.01(-0.11%)
Apr 21, 2015 6.985 7.024 6.954 6.985 120,509 -0.02(-0.33%)
Apr 20, 2015 7.040 7.040 6.989 7.009 118,682 +0.00(+0.00%)
Apr 17, 2015 7.044 7.044 6.935 7.009 370,253 +0.00(+0.00%)
Apr 16, 2015 7.044 7.044 6.939 7.009 309,719 -0.03(-0.44%)
Apr 15, 2015 7.020 7.075 6.900 7.040 247,091 +0.04(+0.61%)
Apr 14, 2015 6.927 7.001 6.907 6.997 142,028 +0.05(+0.73%)
Apr 13, 2015 6.946 6.989 6.919 6.946 102,560 -0.03(-0.45%)
Apr 10, 2015 6.985 6.997 6.946 6.978 104,464 -0.02(-0.22%)
Apr 09, 2015 6.954 6.993 6.861 6.993 226,182 +0.02(+0.22%)
Apr 08, 2015 6.880 6.989 6.876 6.978 253,410 +0.08(+1.19%)
Apr 07, 2015 6.919 6.991 6.853 6.896 170,502 -0.04(-0.51%)
Apr 06, 2015 6.993 6.993 6.814 6.931 167,465 +0.11(+1.66%)
Apr 02, 2015 6.849 6.818 6.818 6.818 162,146 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.