Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

25.74 +0.41 (+1.62%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.301 5.328 4.933 4.933 8,226,963 -0.35(-6.65%)
Apr 29, 2009 5.118 5.324 5.083 5.285 8,980,868 +0.21(+4.18%)
Apr 28, 2009 4.863 5.240 4.814 5.073 5,758,164 +0.13(+2.58%)
Apr 27, 2009 5.266 5.303 4.814 4.945 8,447,200 -0.43(-7.96%)
Apr 24, 2009 5.024 5.519 4.941 5.373 10,192,781 +0.38(+7.62%)
Apr 23, 2009 4.824 5.024 4.653 4.993 8,942,207 +0.17(+3.54%)
Apr 22, 2009 4.861 5.069 4.721 4.822 13,377,076 -0.25(-4.87%)
Apr 21, 2009 4.491 5.094 4.374 5.069 13,928,742 +0.53(+11.64%)
Apr 20, 2009 5.030 5.030 4.518 4.540 9,807,090 -0.62(-12.03%)
Apr 17, 2009 5.192 5.398 5.032 5.161 8,944,468 -0.10(-1.99%)
Apr 16, 2009 4.985 5.425 4.797 5.266 10,168,553 +0.28(+5.56%)
Apr 15, 2009 4.569 5.005 4.520 4.989 10,188,759 +0.40(+8.69%)
Apr 14, 2009 5.034 5.034 4.582 4.590 11,955,017 -0.53(-10.29%)
Apr 13, 2009 4.859 5.215 4.676 5.116 9,723,378 +0.19(+3.93%)
Apr 09, 2009 4.456 4.933 4.409 4.923 9,850,570 +0.66(+15.37%)
Apr 08, 2009 4.236 4.333 4.152 4.267 7,964,176 +0.07(+1.62%)
Apr 07, 2009 4.507 4.571 4.193 4.199 7,659,848 -0.44(-9.57%)
Apr 06, 2009 4.806 4.814 4.440 4.643 9,962,118 -0.27(-5.44%)
Apr 03, 2009 4.470 4.911 4.347 4.911 13,271,271 +0.42(+9.44%)
Apr 02, 2009 4.339 4.561 4.205 4.487 14,231,620 +0.30(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.