Indicators

One Gas Inc (NY: OGS )

60.37 -2.36 (-3.76%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.40	56.40	55.51	55.70	281,206	-0.67(-1.19%)
Apr 27, 2017	56.70	57.16	56.28	56.37	218,580	-0.22(-0.39%)
Apr 26, 2017	56.28	57.05	56.24	56.59	250,368	+0.19(+0.34%)
Apr 25, 2017	55.86	56.69	55.80	56.40	251,983	+0.53(+0.94%)
Apr 24, 2017	56.07	56.16	55.60	55.87	269,566	+0.12(+0.22%)
Apr 21, 2017	55.68	55.95	55.62	55.75	235,037	-0.10(-0.17%)
Apr 20, 2017	55.80	55.94	55.33	55.85	162,255	+0.07(+0.13%)
Apr 19, 2017	55.97	56.08	55.72	55.77	199,647	-0.19(-0.33%)
Apr 18, 2017	56.06	56.16	55.58	55.96	169,953	-0.10(-0.17%)
Apr 17, 2017	55.49	56.12	55.37	56.06	248,924	+0.85(+1.54%)
Apr 13, 2017	55.66	55.66	55.06	55.21	160,827	-0.50(-0.90%)
Apr 12, 2017	55.62	55.80	55.30	55.71	160,736	+0.08(+0.15%)
Apr 11, 2017	55.07	55.67	54.95	55.63	248,942	+0.51(+0.92%)
Apr 10, 2017	55.34	55.39	54.76	55.12	162,078	-0.19(-0.35%)
Apr 07, 2017	55.63	55.85	55.29	55.31	184,358	-0.13(-0.23%)
Apr 06, 2017	55.26	55.70	54.92	55.44	167,635	+0.23(+0.43%)
Apr 05, 2017	54.98	55.34	54.66	55.21	241,645	+0.21(+0.38%)
Apr 04, 2017	54.65	55.22	54.65	55.00	248,905	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.