Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.18 -0.01 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.65	10.70	10.50	10.59	186,340	-0.05(-0.43%)
Apr 28, 2022	10.57	10.67	10.51	10.63	223,974	+0.12(+1.13%)
Apr 27, 2022	10.57	10.59	10.47	10.52	66,500	-0.02(-0.17%)
Apr 26, 2022	10.50	10.57	10.46	10.53	139,381	+0.06(+0.61%)
Apr 25, 2022	10.43	10.48	10.37	10.47	93,565	-0.01(-0.09%)
Apr 22, 2022	10.58	10.65	10.42	10.48	117,909	-0.07(-0.69%)
Apr 21, 2022	10.64	10.64	10.49	10.55	81,891	-0.07(-0.69%)
Apr 20, 2022	10.51	10.64	10.51	10.63	153,352	+0.12(+1.13%)
Apr 19, 2022	10.58	10.59	10.47	10.51	88,793	-0.03(-0.32%)
Apr 18, 2022	10.54	10.59	10.54	10.54	95,645	+0.01(+0.09%)
Apr 14, 2022	10.59	10.67	10.52	10.53	171,679	-0.08(-0.77%)
Apr 13, 2022	10.74	10.77	10.59	10.61	110,155	-0.11(-1.02%)
Apr 12, 2022	10.82	10.87	10.65	10.72	102,219	-0.06(-0.59%)
Apr 11, 2022	10.96	11.07	10.77	10.79	70,102	-0.11(-1.00%)
Apr 08, 2022	10.91	10.96	10.78	10.89	100,214	-0.05(-0.50%)
Apr 07, 2022	11.00	11.07	10.91	10.95	63,813	-0.04(-0.33%)
Apr 06, 2022	11.08	11.09	10.96	10.99	60,149	-0.07(-0.66%)
Apr 05, 2022	11.13	11.24	11.05	11.06	63,901	-0.12(-1.06%)
Apr 04, 2022	11.37	11.37	11.14	11.18	102,639	-0.15(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.