Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.285	9.285	9.242	9.278	69,599	+0.00(+0.00%)
Apr 27, 2017	9.278	9.300	9.242	9.278	61,791	+0.01(+0.08%)
Apr 26, 2017	9.242	9.271	9.220	9.271	57,697	+0.03(+0.31%)
Apr 25, 2017	9.249	9.274	9.227	9.242	111,657	-0.04(-0.39%)
Apr 24, 2017	9.328	9.340	9.278	9.278	95,087	-0.09(-0.92%)
Apr 21, 2017	9.393	9.393	9.328	9.364	80,113	+0.02(+0.23%)
Apr 20, 2017	9.422	9.422	9.328	9.343	96,971	-0.06(-0.69%)
Apr 19, 2017	9.429	9.436	9.386	9.408	63,439	+0.02(+0.22%)
Apr 18, 2017	9.408	9.422	9.364	9.387	42,003	+0.04(+0.39%)
Apr 17, 2017	9.364	9.393	9.350	9.350	58,085	+0.02(+0.18%)
Apr 13, 2017	9.362	9.384	9.333	9.333	78,813	-0.04(-0.46%)
Apr 12, 2017	9.434	9.434	9.326	9.376	155,585	-0.05(-0.53%)
Apr 11, 2017	9.577	9.592	9.391	9.427	107,791	-0.09(-0.91%)
Apr 10, 2017	9.420	9.542	9.413	9.513	119,999	+0.13(+1.38%)
Apr 07, 2017	9.362	9.384	9.355	9.384	55,556	+0.04(+0.46%)
Apr 06, 2017	9.312	9.341	9.276	9.341	93,180	+0.06(+0.70%)
Apr 05, 2017	9.211	9.290	9.195	9.276	118,417	+0.06(+0.62%)
Apr 04, 2017	9.219	9.226	9.182	9.219	203,567	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.