Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.18 -0.01 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.236 9.271 9.230 9.271 60,322 +0.07(+0.71%)
Apr 28, 2016 9.209 9.250 9.182 9.205 42,986 -0.00(-0.04%)
Apr 27, 2016 9.168 9.202 9.144 9.209 92,732 +0.04(+0.45%)
Apr 26, 2016 9.134 9.175 9.134 9.168 59,908 +0.03(+0.37%)
Apr 25, 2016 9.147 9.147 9.113 9.134 65,505 -0.01(-0.15%)
Apr 22, 2016 9.161 9.168 9.127 9.147 44,455 -0.03(-0.30%)
Apr 21, 2016 9.147 9.175 9.127 9.175 40,982 +0.01(+0.07%)
Apr 20, 2016 9.120 9.182 8.853 9.168 72,418 +0.03(+0.37%)
Apr 19, 2016 9.161 9.175 9.100 9.134 75,974 -0.03(-0.30%)
Apr 18, 2016 9.141 9.175 9.141 9.161 46,062 +0.01(+0.15%)
Apr 15, 2016 9.100 9.147 9.100 9.147 53,967 +0.03(+0.30%)
Apr 14, 2016 9.120 9.168 9.113 9.120 67,776 -0.03(-0.28%)
Apr 13, 2016 9.118 9.146 9.098 9.146 53,560 +0.03(+0.30%)
Apr 12, 2016 9.146 9.173 9.112 9.118 49,243 +0.01(+0.07%)
Apr 11, 2016 9.091 9.132 8.907 9.112 53,887 +0.00(+0.00%)
Apr 08, 2016 9.078 9.139 9.071 9.112 30,114 +0.01(+0.15%)
Apr 07, 2016 9.030 9.099 9.030 9.098 46,094 +0.05(+0.60%)
Apr 06, 2016 9.003 9.105 8.975 9.044 39,317 +0.03(+0.30%)
Apr 05, 2016 8.941 9.023 8.941 9.016 47,087 +0.10(+1.15%)
Apr 04, 2016 8.941 8.973 8.914 8.914 82,924 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.