Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.18 -0.01 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.049 7.079 7.019 7.073 134,264 +0.04(+0.52%)
Apr 29, 2014 7.049 7.049 7.007 7.037 62,433 -0.01(-0.17%)
Apr 28, 2014 7.067 7.067 7.025 7.049 105,994 +0.01(+0.17%)
Apr 25, 2014 6.995 7.043 6.995 7.037 82,095 +0.04(+0.61%)
Apr 24, 2014 6.989 7.013 6.964 6.995 89,606 +0.02(+0.26%)
Apr 23, 2014 6.928 6.989 6.928 6.977 103,998 +0.02(+0.26%)
Apr 22, 2014 6.904 6.958 6.904 6.958 110,792 +0.02(+0.35%)
Apr 21, 2014 6.922 6.934 6.886 6.934 88,921 +0.07(+0.97%)
Apr 17, 2014 6.934 6.868 6.868 6.868 109,407 -0.07(-0.96%)
Apr 16, 2014 6.825 6.958 6.825 6.934 238,713 +0.07(+0.97%)
Apr 15, 2014 6.856 6.868 6.837 6.868 86,851 +0.01(+0.18%)
Apr 14, 2014 6.837 6.874 6.795 6.856 187,706 +0.06(+0.82%)
Apr 11, 2014 6.757 6.818 6.757 6.800 74,697 +0.02(+0.27%)
Apr 10, 2014 6.769 6.818 6.757 6.782 123,533 +0.02(+0.27%)
Apr 09, 2014 6.757 6.806 6.721 6.763 147,876 +0.01(+0.09%)
Apr 08, 2014 6.733 6.782 6.733 6.757 69,961 +0.03(+0.45%)
Apr 07, 2014 6.715 6.775 6.715 6.727 99,248 +0.00(+0.00%)
Apr 04, 2014 6.739 6.745 6.721 6.727 99,958 +0.02(+0.27%)
Apr 03, 2014 6.721 6.727 6.697 6.709 76,730 +0.02(+0.26%)
Apr 02, 2014 6.727 6.751 6.685 6.692 237,649 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.