Skip to main content

Daqo New Energy ADR (NY: DQ )

28.15 +1.44 (+5.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.19 10.69 10.16 10.43 1,152,320 +0.18(+1.80%)
Apr 29, 2020 9.700 10.53 9.520 10.24 775,165 +0.61(+6.38%)
Apr 28, 2020 9.552 9.780 9.426 9.628 848,015 +0.14(+1.50%)
Apr 27, 2020 9.282 9.692 9.282 9.486 460,610 +0.24(+2.62%)
Apr 24, 2020 9.474 9.592 9.010 9.244 747,000 -0.19(-2.03%)
Apr 23, 2020 9.292 9.744 9.292 9.436 859,130 -0.01(-0.06%)
Apr 22, 2020 9.170 9.486 9.126 9.442 505,295 +0.51(+5.71%)
Apr 21, 2020 9.396 9.396 8.858 8.932 529,510 -0.65(-6.80%)
Apr 20, 2020 9.334 9.640 9.214 9.584 751,100 +0.25(+2.63%)
Apr 17, 2020 9.978 10.06 9.270 9.338 1,206,500 -0.31(-3.17%)
Apr 16, 2020 10.06 10.14 9.166 9.644 1,482,960 -0.31(-3.11%)
Apr 15, 2020 10.20 10.35 9.790 9.954 2,917,760 -0.51(-4.84%)
Apr 14, 2020 10.89 10.97 10.07 10.46 1,164,700 -0.09(-0.87%)
Apr 13, 2020 10.02 10.70 9.900 10.55 637,885 +0.57(+5.71%)
Apr 09, 2020 10.80 11.22 9.946 9.982 1,216,500 -0.64(-6.04%)
Apr 08, 2020 10.24 10.70 10.15 10.62 578,890 +0.59(+5.84%)
Apr 07, 2020 10.97 10.97 9.944 10.04 935,835 -0.50(-4.73%)
Apr 06, 2020 10.89 11.17 10.38 10.54 926,625 +0.25(+2.45%)
Apr 03, 2020 10.73 10.83 10.00 10.28 1,634,000 -0.53(-4.94%)
Apr 02, 2020 10.19 10.93 10.16 10.82 988,895 +0.73(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.