Skip to main content

Daqo New Energy ADR (NY: DQ )

55.25 -0.41 (-0.74%)
Official Closing Price Updated: 6:30 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.788 5.788 5.440 5.490 443,420 -0.27(-4.69%)
Apr 29, 2015 5.518 5.990 5.518 5.760 491,685 +0.20(+3.56%)
Apr 28, 2015 5.522 5.680 5.374 5.562 434,380 +0.04(+0.80%)
Apr 27, 2015 5.820 5.902 5.518 5.518 560,885 -0.28(-4.86%)
Apr 24, 2015 5.772 5.940 5.742 5.800 479,890 +0.03(+0.49%)
Apr 23, 2015 5.802 5.982 5.687 5.772 826,435 -0.04(-0.69%)
Apr 22, 2015 5.800 5.948 5.786 5.812 251,270 +0.01(+0.10%)
Apr 21, 2015 5.966 5.966 5.758 5.806 576,265 -0.15(-2.52%)
Apr 20, 2015 6.306 6.358 5.875 5.956 601,190 -0.26(-4.21%)
Apr 17, 2015 6.000 6.290 5.900 6.218 798,040 +0.10(+1.60%)
Apr 16, 2015 5.888 6.122 5.784 6.120 708,165 +0.20(+3.41%)
Apr 15, 2015 6.074 6.074 5.806 5.918 620,270 -0.10(-1.73%)
Apr 14, 2015 6.106 6.129 5.984 6.022 456,145 -0.05(-0.79%)
Apr 13, 2015 5.842 6.164 5.751 6.070 1,105,990 +0.23(+3.94%)
Apr 10, 2015 5.700 5.934 5.452 5.840 2,095,065 +0.42(+7.79%)
Apr 09, 2015 5.200 5.596 5.200 5.418 1,385,450 +0.19(+3.63%)
Apr 08, 2015 5.372 5.448 5.198 5.228 675,465 -0.09(-1.62%)
Apr 07, 2015 5.350 5.376 5.188 5.314 371,605 -0.05(-1.01%)
Apr 06, 2015 5.282 5.398 5.056 5.368 284,115 +0.09(+1.63%)
Apr 02, 2015 5.384 5.282 5.282 5.282 725,000 -0.12(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.