Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.390 -0.040 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.406	5.540	5.366	5.501	65,567	-0.03(-0.57%)
Apr 28, 2022	5.429	5.627	5.429	5.532	286,678	+0.05(+0.86%)
Apr 27, 2022	5.454	5.501	5.411	5.485	16,902	+0.03(+0.54%)
Apr 26, 2022	5.422	5.488	5.422	5.456	48,017	-0.00(-0.03%)
Apr 25, 2022	5.461	5.508	5.437	5.457	54,134	-0.05(-0.94%)
Apr 22, 2022	5.501	5.556	5.437	5.508	36,891	-0.01(-0.14%)
Apr 21, 2022	5.556	5.556	5.516	5.516	43,878	-0.05(-0.85%)
Apr 20, 2022	5.469	5.564	5.469	5.564	64,795	+0.08(+1.44%)
Apr 19, 2022	5.429	5.485	5.422	5.485	54,566	+0.01(+0.14%)
Apr 18, 2022	5.532	5.532	5.461	5.477	71,278	-0.02(-0.29%)
Apr 14, 2022	5.595	5.605	5.477	5.493	87,729	-0.10(-1.84%)
Apr 13, 2022	5.627	5.670	5.564	5.595	148,835	-0.04(-0.70%)
Apr 12, 2022	5.635	5.722	5.627	5.635	32,258	+0.00(+0.00%)
Apr 11, 2022	5.706	5.730	5.580	5.635	48,061	-0.08(-1.38%)
Apr 08, 2022	5.753	5.903	5.714	5.714	42,838	-0.05(-0.82%)
Apr 07, 2022	5.809	5.809	5.723	5.761	14,877	-0.09(-1.49%)
Apr 06, 2022	5.833	5.848	5.740	5.848	33,865	+0.01(+0.14%)
Apr 05, 2022	5.904	5.912	5.840	5.840	49,332	-0.06(-1.07%)
Apr 04, 2022	5.864	5.947	5.864	5.904	63,718	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.