Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.312 7.334 7.312 7.329 55,108 -0.00(-0.06%)
Apr 29, 2021 7.348 7.362 7.298 7.334 72,204 +0.01(+0.10%)
Apr 28, 2021 7.326 7.362 7.319 7.326 136,143 +0.01(+0.10%)
Apr 27, 2021 7.319 7.334 7.309 7.319 106,329 +0.02(+0.32%)
Apr 26, 2021 7.290 7.305 7.283 7.296 70,587 +0.01(+0.10%)
Apr 23, 2021 7.283 7.298 7.276 7.289 51,083 +0.03(+0.47%)
Apr 22, 2021 7.269 7.291 7.240 7.254 78,050 +0.01(+0.20%)
Apr 21, 2021 7.204 7.247 7.204 7.240 54,729 +0.04(+0.60%)
Apr 20, 2021 7.204 7.218 7.197 7.197 53,462 -0.00(-0.07%)
Apr 19, 2021 7.204 7.211 7.190 7.201 54,011 +0.00(+0.07%)
Apr 16, 2021 7.204 7.204 7.182 7.197 52,332 +0.01(+0.20%)
Apr 15, 2021 7.175 7.190 7.168 7.182 79,150 +0.01(+0.20%)
Apr 14, 2021 7.190 7.190 7.146 7.168 47,508 +0.02(+0.30%)
Apr 13, 2021 7.154 7.154 7.132 7.146 70,375 +0.02(+0.30%)
Apr 12, 2021 7.154 7.161 7.125 7.125 102,141 -0.02(-0.30%)
Apr 09, 2021 7.146 7.154 7.117 7.146 235,703 +0.01(+0.20%)
Apr 08, 2021 7.132 7.132 7.125 7.132 48,877 +0.04(+0.51%)
Apr 07, 2021 7.103 7.107 7.089 7.096 159,553 +0.00(+0.00%)
Apr 06, 2021 7.132 7.132 7.096 7.096 48,455 -0.02(-0.30%)
Apr 05, 2021 7.146 7.146 7.118 7.118 31,668 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.