Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.009 6.114 6.002 6.114 49,919 +0.11(+1.87%)
Apr 29, 2020 5.936 6.002 5.936 6.002 51,355 +0.07(+1.11%)
Apr 28, 2020 5.844 5.936 5.844 5.936 36,496 +0.09(+1.58%)
Apr 27, 2020 5.883 5.910 5.844 5.844 38,270 -0.02(-0.34%)
Apr 24, 2020 5.943 5.943 5.864 5.864 23,322 -0.03(-0.56%)
Apr 23, 2020 5.910 5.943 5.883 5.897 15,398 +0.05(+0.79%)
Apr 22, 2020 5.930 5.930 5.830 5.850 50,499 +0.02(+0.34%)
Apr 21, 2020 5.850 5.877 5.824 5.830 23,683 -0.08(-1.34%)
Apr 20, 2020 5.949 5.989 5.910 5.910 53,617 -0.08(-1.32%)
Apr 17, 2020 6.022 6.022 5.956 5.989 180,068 -0.03(-0.43%)
Apr 16, 2020 6.022 6.035 5.982 6.015 27,195 +0.01(+0.21%)
Apr 15, 2020 6.042 6.134 5.976 6.002 83,379 -0.07(-1.20%)
Apr 14, 2020 6.134 6.147 6.055 6.075 34,581 +0.03(+0.44%)
Apr 13, 2020 6.279 6.279 6.035 6.048 21,411 -0.20(-3.17%)
Apr 09, 2020 5.989 6.261 5.989 6.246 126,759 +0.24(+4.07%)
Apr 08, 2020 5.877 6.068 5.855 6.002 45,365 +0.11(+1.91%)
Apr 07, 2020 5.751 6.002 5.751 5.890 69,031 +0.20(+3.60%)
Apr 06, 2020 5.659 5.705 5.619 5.685 56,455 +0.05(+0.94%)
Apr 03, 2020 5.652 5.667 5.613 5.632 70,876 -0.08(-1.39%)
Apr 02, 2020 5.646 5.712 5.646 5.712 29,060 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.