Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.521 5.521 5.487 5.498 80,801 -0.01(-0.21%)
Apr 29, 2014 5.537 5.537 5.498 5.510 139,987 -0.02(-0.28%)
Apr 28, 2014 5.521 5.537 5.498 5.525 207,289 +0.04(+0.78%)
Apr 25, 2014 5.502 5.502 5.475 5.483 71,474 -0.01(-0.21%)
Apr 24, 2014 5.502 5.502 5.471 5.494 216,808 -0.01(-0.14%)
Apr 23, 2014 5.471 5.502 5.463 5.502 134,371 +0.02(+0.28%)
Apr 22, 2014 5.456 5.487 5.456 5.487 99,488 +0.03(+0.50%)
Apr 21, 2014 5.475 5.494 5.440 5.460 197,679 -0.02(-0.28%)
Apr 17, 2014 5.456 5.475 5.475 5.475 94,984 +0.02(+0.35%)
Apr 16, 2014 5.448 5.456 5.436 5.456 114,993 +0.02(+0.28%)
Apr 15, 2014 5.448 5.448 5.405 5.440 161,629 -0.01(-0.14%)
Apr 14, 2014 5.394 5.448 5.390 5.448 205,891 +0.03(+0.64%)
Apr 11, 2014 5.409 5.413 5.394 5.413 92,003 +0.00(+0.07%)
Apr 10, 2014 5.405 5.413 5.402 5.409 91,283 +0.00(+0.07%)
Apr 09, 2014 5.359 5.409 5.351 5.405 256,456 +0.02(+0.36%)
Apr 08, 2014 5.378 5.398 5.375 5.386 172,137 +0.01(+0.22%)
Apr 07, 2014 5.332 5.378 5.332 5.375 155,117 +0.00(+0.07%)
Apr 04, 2014 5.405 5.405 5.351 5.371 226,956 +0.01(+0.22%)
Apr 03, 2014 5.375 5.375 5.320 5.359 108,391 -0.01(-0.14%)
Apr 02, 2014 5.378 5.386 5.317 5.367 393,509 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.