Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.543 4.592 4.535 4.584 93,056 +0.01(+0.11%)
Apr 28, 2005 4.553 4.594 4.550 4.579 134,371 +0.02(+0.40%)
Apr 27, 2005 4.571 4.574 4.509 4.561 159,469 -0.01(-0.23%)
Apr 26, 2005 4.403 4.571 4.390 4.571 300,405 +0.15(+3.34%)
Apr 25, 2005 4.439 4.467 4.392 4.423 203,488 -0.04(-0.93%)
Apr 22, 2005 4.511 4.514 4.364 4.465 197,696 -0.03(-0.58%)
Apr 21, 2005 4.387 4.491 4.379 4.491 105,798 +0.08(+1.76%)
Apr 20, 2005 4.403 4.442 4.359 4.413 150,202 -0.03(-0.70%)
Apr 19, 2005 4.535 4.556 4.351 4.444 290,752 -0.06(-1.44%)
Apr 18, 2005 4.491 4.618 4.491 4.509 299,633 -0.00(-0.06%)
Apr 15, 2005 4.480 4.519 4.429 4.511 104,253 +0.05(+1.10%)
Apr 14, 2005 4.382 4.480 4.382 4.462 238,625 +0.07(+1.59%)
Apr 13, 2005 4.400 4.467 4.351 4.392 228,972 -0.02(-0.53%)
Apr 12, 2005 4.395 4.439 4.320 4.416 147,886 +0.01(+0.29%)
Apr 11, 2005 4.429 4.491 4.377 4.403 151,747 -0.01(-0.29%)
Apr 08, 2005 4.480 4.511 4.405 4.416 110,045 -0.10(-2.12%)
Apr 07, 2005 4.493 4.517 4.470 4.511 66,027 +0.00(+0.00%)
Apr 06, 2005 4.473 4.524 4.455 4.511 139,777 +0.03(+0.69%)
Apr 05, 2005 4.506 4.558 4.467 4.480 123,946 +0.00(+0.00%)
Apr 04, 2005 4.444 4.532 4.444 4.480 144,024 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.