Indicators

China Largecap Ishares ETF (NY: FXI )

26.47 -0.20 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.06	27.25	26.99	27.23	21,324,166	+0.13(+0.50%)
Apr 27, 2023	26.81	27.18	26.77	27.10	24,212,442	+0.37(+1.40%)
Apr 26, 2023	26.94	26.99	26.67	26.72	31,735,278	+0.43(+1.65%)
Apr 25, 2023	26.53	26.57	26.22	26.29	43,969,872	-0.73(-2.70%)
Apr 24, 2023	27.15	27.17	26.93	27.02	25,171,722	-0.28(-1.02%)
Apr 21, 2023	27.33	27.40	27.15	27.30	28,105,054	-0.40(-1.46%)
Apr 20, 2023	27.90	28.08	27.62	27.70	24,240,174	-0.18(-0.65%)
Apr 19, 2023	27.85	27.96	27.76	27.89	20,786,146	-0.35(-1.23%)
Apr 18, 2023	28.46	28.51	28.17	28.23	18,543,102	-0.12(-0.41%)
Apr 17, 2023	28.25	28.35	28.12	28.35	32,013,584	+0.75(+2.72%)
Apr 14, 2023	27.81	27.86	27.50	27.60	21,866,924	-0.35(-1.24%)
Apr 13, 2023	27.88	28.00	27.80	27.94	30,803,690	+0.63(+2.32%)
Apr 12, 2023	27.92	27.95	27.23	27.31	46,730,812	-0.77(-2.74%)
Apr 11, 2023	28.32	28.39	28.05	28.08	32,793,700	+0.02(+0.07%)
Apr 10, 2023	27.93	28.07	27.84	28.06	24,071,326	-0.10(-0.34%)
Apr 06, 2023	27.84	28.27	27.77	28.16	30,393,930	+0.35(+1.24%)
Apr 05, 2023	28.07	28.07	27.64	27.81	35,808,404	-0.33(-1.16%)
Apr 04, 2023	28.00	28.21	27.89	28.14	41,301,400	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.