Indicators

China Largecap Ishares ETF (NY: FXI )

26.48 -0.19 (-0.71%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.70	31.86	31.56	31.84	17,461,024	-0.01(-0.02%)
Apr 28, 2011	31.85	31.90	31.69	31.84	15,375,733	-0.25(-0.77%)
Apr 27, 2011	32.40	32.17	31.67	32.09	25,427,892	-0.31(-0.96%)
Apr 26, 2011	32.38	32.53	32.19	32.40	15,756,174	+0.10(+0.31%)
Apr 25, 2011	32.55	32.55	32.24	32.30	10,780,713	-0.35(-1.08%)
Apr 21, 2011	32.59	32.67	32.48	32.65	9,612,956	+0.27(+0.83%)
Apr 20, 2011	32.28	32.45	32.15	32.39	23,515,472	+0.81(+2.56%)
Apr 19, 2011	31.55	31.70	31.53	31.58	12,012,693	-0.04(-0.11%)
Apr 18, 2011	31.55	31.73	31.35	31.61	19,418,382	-0.63(-1.97%)
Apr 15, 2011	32.25	32.32	32.04	32.24	15,272,218	+0.17(+0.53%)
Apr 14, 2011	31.90	32.14	31.86	32.08	18,976,178	+0.05(+0.15%)
Apr 13, 2011	32.29	32.34	31.85	32.03	20,690,072	+0.31(+0.98%)
Apr 12, 2011	31.90	32.02	31.57	31.72	19,769,308	-0.37(-1.16%)
Apr 11, 2011	32.56	32.60	31.99	32.09	23,473,406	-0.32(-0.98%)
Apr 08, 2011	32.54	32.65	32.24	32.41	12,821,767	+0.02(+0.07%)
Apr 07, 2011	32.44	32.61	32.22	32.39	21,342,426	-0.06(-0.17%)
Apr 06, 2011	32.55	32.66	32.42	32.44	16,078,027	+0.05(+0.15%)
Apr 05, 2011	32.39	32.57	32.36	32.39	28,020,118	-0.25(-0.76%)
Apr 04, 2011	32.34	32.65	32.25	32.64	26,970,924	+0.61(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.