Indicators

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.70 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.78	20.85	20.69	20.78	131,484	-0.08(-0.40%)
Apr 28, 2022	20.92	21.12	20.79	20.86	207,964	-0.02(-0.09%)
Apr 27, 2022	21.11	21.11	20.80	20.88	121,324	-0.18(-0.84%)
Apr 26, 2022	21.02	21.09	20.94	21.06	113,916	+0.04(+0.18%)
Apr 25, 2022	21.19	21.25	20.95	21.02	159,658	-0.18(-0.84%)
Apr 22, 2022	21.39	21.42	21.17	21.20	144,468	-0.19(-0.87%)
Apr 21, 2022	21.49	21.61	21.33	21.38	141,006	-0.17(-0.78%)
Apr 20, 2022	21.48	21.61	21.37	21.55	110,386	+0.21(+0.96%)
Apr 19, 2022	21.31	21.52	21.22	21.35	189,688	+0.04(+0.18%)
Apr 18, 2022	21.29	21.41	21.22	21.31	157,202	+0.04(+0.18%)
Apr 14, 2022	21.14	21.39	21.00	21.27	268,120	+0.14(+0.66%)
Apr 13, 2022	21.12	21.24	21.12	21.13	187,740	-0.02(-0.08%)
Apr 12, 2022	21.27	21.32	21.13	21.15	148,269	-0.04(-0.18%)
Apr 11, 2022	21.46	21.46	21.12	21.19	212,162	-0.32(-1.48%)
Apr 08, 2022	21.36	21.50	21.35	21.50	133,203	+0.08(+0.39%)
Apr 07, 2022	21.30	21.49	21.29	21.42	87,365	-0.01(-0.04%)
Apr 06, 2022	21.46	21.54	21.35	21.43	209,251	-0.13(-0.61%)
Apr 05, 2022	21.89	21.97	21.48	21.56	149,309	-0.37(-1.70%)
Apr 04, 2022	21.83	22.02	21.77	21.93	101,622	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.