Indicators

Nasdaq 100 EW Index Direxion (NY: QQQE )

62.46 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.97	35.97	35.64	35.72	20,493	-0.14(-0.40%)
Apr 27, 2017	35.88	35.89	35.72	35.86	32,582	+0.17(+0.46%)
Apr 26, 2017	35.83	35.83	35.67	35.70	23,561	-0.03(-0.08%)
Apr 25, 2017	35.74	35.81	35.51	35.73	46,231	+0.24(+0.67%)
Apr 24, 2017	35.54	35.58	35.42	35.49	31,876	+0.40(+1.15%)
Apr 21, 2017	35.17	35.17	35.03	35.09	23,657	-0.13(-0.38%)
Apr 20, 2017	35.07	35.22	34.98	35.22	36,842	+0.37(+1.08%)
Apr 19, 2017	34.98	35.00	34.84	34.84	43,994	+0.11(+0.31%)
Apr 18, 2017	34.70	34.76	34.60	34.74	31,049	-0.04(-0.11%)
Apr 17, 2017	34.67	34.79	34.59	34.78	7,754	+0.15(+0.44%)
Apr 13, 2017	34.59	34.87	34.59	34.62	15,087	-0.12(-0.36%)
Apr 12, 2017	34.98	34.98	34.70	34.75	19,065	-0.24(-0.68%)
Apr 11, 2017	34.98	34.99	34.66	34.99	13,383	-0.12(-0.34%)
Apr 10, 2017	35.15	35.19	34.97	35.10	46,379	+0.07(+0.21%)
Apr 07, 2017	34.88	35.05	34.88	35.03	10,134	+0.03(+0.08%)
Apr 06, 2017	34.92	35.00	34.88	35.00	9,051	+0.11(+0.31%)
Apr 05, 2017	34.99	35.27	34.87	34.89	14,752	-0.14(-0.40%)
Apr 04, 2017	34.89	35.06	34.89	35.04	15,358	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.