Indicators

Assurant (NY: AIZ )

166.57 -2.67 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	83.82	83.88	83.00	83.13	358,125	-0.76(-0.91%)
Apr 27, 2017	83.93	84.21	83.75	83.89	405,301	+0.09(+0.10%)
Apr 26, 2017	83.80	84.66	83.72	83.81	340,957	+0.09(+0.10%)
Apr 25, 2017	83.40	84.09	83.12	83.72	448,932	+0.69(+0.83%)
Apr 24, 2017	82.56	83.26	82.54	83.03	480,154	+1.23(+1.50%)
Apr 21, 2017	81.93	82.25	81.67	81.80	400,281	-0.35(-0.43%)
Apr 20, 2017	81.61	82.62	81.15	82.16	452,544	+0.98(+1.21%)
Apr 19, 2017	81.55	81.74	80.91	81.17	306,914	+0.32(+0.40%)
Apr 18, 2017	80.86	81.23	80.22	80.85	404,874	-0.54(-0.66%)
Apr 17, 2017	80.50	81.42	80.30	81.39	372,972	+1.33(+1.66%)
Apr 13, 2017	80.26	81.26	79.77	80.06	538,863	-0.82(-1.01%)
Apr 12, 2017	81.95	82.11	80.80	80.88	407,712	-1.36(-1.66%)
Apr 11, 2017	81.69	82.28	81.25	82.24	203,603	+0.31(+0.38%)
Apr 10, 2017	81.80	82.88	81.76	81.93	301,675	+0.14(+0.17%)
Apr 07, 2017	81.43	82.42	81.19	81.80	319,888	-0.09(-0.11%)
Apr 06, 2017	81.49	81.94	80.86	81.88	770,244	+0.38(+0.47%)
Apr 05, 2017	82.72	82.72	81.45	81.50	448,289	-0.53(-0.64%)
Apr 04, 2017	81.87	82.62	81.49	82.03	332,586	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.