Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 83.82 83.88 83.00 83.13 358,125 -0.76(-0.91%)
Apr 27, 2017 83.93 84.21 83.75 83.89 405,301 +0.09(+0.10%)
Apr 26, 2017 83.80 84.66 83.72 83.81 340,957 +0.09(+0.10%)
Apr 25, 2017 83.40 84.09 83.12 83.72 448,932 +0.69(+0.83%)
Apr 24, 2017 82.56 83.26 82.54 83.03 480,154 +1.23(+1.50%)
Apr 21, 2017 81.93 82.25 81.67 81.80 400,281 -0.35(-0.43%)
Apr 20, 2017 81.61 82.62 81.15 82.16 452,544 +0.98(+1.21%)
Apr 19, 2017 81.55 81.74 80.91 81.17 306,914 +0.32(+0.40%)
Apr 18, 2017 80.86 81.23 80.22 80.85 404,874 -0.54(-0.66%)
Apr 17, 2017 80.50 81.42 80.30 81.39 372,972 +1.33(+1.66%)
Apr 13, 2017 80.26 81.26 79.77 80.06 538,863 -0.82(-1.01%)
Apr 12, 2017 81.95 82.11 80.80 80.88 407,712 -1.36(-1.66%)
Apr 11, 2017 81.69 82.28 81.25 82.24 203,603 +0.31(+0.38%)
Apr 10, 2017 81.80 82.88 81.76 81.93 301,675 +0.14(+0.17%)
Apr 07, 2017 81.43 82.42 81.19 81.80 319,888 -0.09(-0.11%)
Apr 06, 2017 81.49 81.94 80.86 81.88 770,244 +0.38(+0.47%)
Apr 05, 2017 82.72 82.72 81.45 81.50 448,289 -0.53(-0.64%)
Apr 04, 2017 81.87 82.62 81.49 82.03 332,586 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.