Indicators

Assurant (NY: AIZ )

200.84 +1.84 (+0.92%)

Streaming Delayed Price Updated: 3:05 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.01	35.16	34.76	34.85	936,290	-0.24(-0.68%)
Apr 27, 2006	35.55	35.89	34.69	35.08	1,846,315	-0.46(-1.30%)
Apr 26, 2006	35.42	35.59	35.37	35.55	738,056	+0.10(+0.29%)
Apr 25, 2006	35.53	35.67	35.16	35.45	739,576	-0.14(-0.41%)
Apr 24, 2006	35.77	35.77	35.47	35.59	602,444	-0.20(-0.55%)
Apr 21, 2006	35.69	35.79	35.63	35.79	704,049	+0.11(+0.30%)
Apr 20, 2006	35.47	35.82	35.41	35.68	832,058	+0.32(+0.90%)
Apr 19, 2006	35.56	35.86	35.24	35.36	1,219,126	-0.20(-0.57%)
Apr 18, 2006	35.00	35.71	34.99	35.56	763,630	+0.59(+1.68%)
Apr 17, 2006	34.90	35.32	34.86	34.98	424,530	+0.29(+0.83%)
Apr 13, 2006	34.73	34.90	34.40	34.69	545,074	-0.04(-0.12%)
Apr 12, 2006	34.29	34.92	34.29	34.73	367,853	+0.39(+1.14%)
Apr 11, 2006	34.66	34.90	34.28	34.34	1,127,197	-0.25(-0.73%)
Apr 10, 2006	35.16	35.23	34.54	34.59	1,130,515	-0.50(-1.42%)
Apr 07, 2006	35.45	35.81	34.90	35.09	588,481	-0.28(-0.80%)
Apr 06, 2006	35.88	35.95	35.35	35.37	860,812	-0.40(-1.11%)
Apr 05, 2006	36.06	36.09	35.70	35.77	580,464	-0.22(-0.60%)
Apr 04, 2006	35.48	36.25	35.40	35.99	953,017	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.