Indicators

Nelnet Inc (NY: NNI )

100.89 -0.98 (-0.96%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.63	30.73	30.22	30.59	505,682	+0.00(+0.00%)
Apr 27, 2006	30.51	30.64	30.29	30.59	105,408	+0.00(+0.00%)
Apr 26, 2006	30.59	30.79	30.47	30.59	79,342	-0.07(-0.23%)
Apr 25, 2006	31.10	31.16	30.66	30.66	123,082	-0.49(-1.57%)
Apr 24, 2006	31.21	31.24	30.92	31.15	104,645	-0.05(-0.18%)
Apr 21, 2006	31.03	31.26	30.98	31.21	111,512	+0.15(+0.48%)
Apr 20, 2006	30.69	31.24	30.69	31.06	148,640	+0.32(+1.05%)
Apr 19, 2006	30.32	30.79	30.23	30.73	136,179	+0.26(+0.85%)
Apr 18, 2006	30.28	30.66	30.16	30.48	514,455	-0.55(-1.77%)
Apr 17, 2006	30.75	31.20	30.70	31.03	491,186	-0.82(-2.57%)
Apr 13, 2006	31.34	31.99	31.22	31.84	124,862	+0.50(+1.61%)
Apr 12, 2006	31.41	31.54	31.19	31.34	109,223	-0.13(-0.42%)
Apr 11, 2006	32.05	32.07	31.42	31.47	182,208	-0.57(-1.79%)
Apr 10, 2006	32.35	32.36	31.88	32.05	78,834	-0.35(-1.09%)
Apr 07, 2006	32.56	32.56	32.21	32.40	145,080	-0.30(-0.91%)
Apr 06, 2006	33.03	33.20	32.51	32.70	113,164	-0.40(-1.21%)
Apr 05, 2006	33.62	33.72	33.05	33.10	78,198	-0.69(-2.05%)
Apr 04, 2006	33.29	34.37	33.04	33.79	366,196	+0.72(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.