Indicators

Sun Communities (NY: SUI )

118.30 -4.12 (-3.37%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.22	24.22	23.82	23.93	219,224	-0.22(-0.93%)
Apr 28, 2011	23.51	24.22	23.51	24.15	137,544	+0.52(+2.18%)
Apr 27, 2011	23.40	23.65	23.30	23.64	192,688	+0.26(+1.12%)
Apr 26, 2011	23.28	23.61	23.22	23.38	124,474	+0.16(+0.70%)
Apr 25, 2011	23.12	23.21	23.10	23.21	88,867	+0.06(+0.27%)
Apr 21, 2011	23.05	23.16	22.89	23.15	102,426	+0.14(+0.59%)
Apr 20, 2011	22.80	23.04	22.77	23.02	218,381	+0.30(+1.31%)
Apr 19, 2011	22.52	22.73	22.52	22.72	145,049	+0.23(+1.02%)
Apr 18, 2011	22.45	22.51	22.19	22.49	151,822	-0.12(-0.55%)
Apr 15, 2011	22.31	22.66	22.28	22.61	240,157	+0.23(+1.03%)
Apr 14, 2011	21.88	22.38	21.77	22.38	247,400	+0.39(+1.75%)
Apr 13, 2011	22.07	22.18	21.95	22.00	138,332	+0.01(+0.06%)
Apr 12, 2011	22.06	22.21	21.96	21.98	98,999	-0.19(-0.84%)
Apr 11, 2011	22.26	22.35	22.00	22.17	128,634	-0.02(-0.11%)
Apr 08, 2011	22.35	22.38	22.03	22.19	120,682	-0.04(-0.17%)
Apr 07, 2011	22.54	22.54	22.15	22.23	153,566	-0.27(-1.19%)
Apr 06, 2011	22.55	22.55	22.37	22.50	205,258	+0.15(+0.66%)
Apr 05, 2011	22.31	22.37	22.21	22.35	164,398	-0.04(-0.16%)
Apr 04, 2011	22.09	22.47	22.09	22.39	312,853	+0.41(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.