Indicators

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.07 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.82	13.92	13.32	13.36	144,197	-0.40(-2.88%)
Apr 28, 2022	13.83	13.83	13.72	13.76	38,532	-0.06(-0.42%)
Apr 27, 2022	13.58	13.92	13.53	13.82	121,482	+0.23(+1.70%)
Apr 26, 2022	13.50	13.82	13.50	13.58	111,038	+0.07(+0.55%)
Apr 25, 2022	13.50	13.60	13.42	13.51	43,652	+0.01(+0.06%)
Apr 22, 2022	13.77	13.77	13.46	13.50	43,813	-0.21(-1.56%)
Apr 21, 2022	13.63	13.86	13.63	13.72	46,986	+0.02(+0.12%)
Apr 20, 2022	13.63	13.72	13.54	13.70	43,486	+0.11(+0.79%)
Apr 19, 2022	13.68	13.83	13.58	13.59	34,197	-0.08(-0.60%)
Apr 18, 2022	13.66	13.73	13.66	13.68	55,588	+0.02(+0.18%)
Apr 14, 2022	14.10	14.10	13.65	13.65	54,354	-0.40(-2.82%)
Apr 13, 2022	13.95	14.22	13.88	14.05	124,565	+0.08(+0.59%)
Apr 12, 2022	13.46	13.98	13.46	13.96	354,899	+0.50(+3.72%)
Apr 11, 2022	13.60	13.60	13.40	13.46	75,859	-0.11(-0.85%)
Apr 08, 2022	13.69	13.71	13.57	13.58	40,783	-0.13(-0.96%)
Apr 07, 2022	13.40	13.77	13.40	13.71	144,139	+0.31(+2.33%)
Apr 06, 2022	13.53	13.59	13.30	13.40	134,957	-0.19(-1.39%)
Apr 05, 2022	13.86	13.89	13.57	13.59	34,067	-0.29(-2.07%)
Apr 04, 2022	13.79	13.91	13.78	13.87	53,882	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.