Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

5.970 +0.040 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.139 9.349 9.095 9.255 169,444 +0.22(+2.49%)
Apr 28, 2005 9.153 9.204 9.016 9.030 118,156 -0.29(-3.11%)
Apr 27, 2005 9.306 9.342 9.182 9.320 101,198 +0.02(+0.23%)
Apr 26, 2005 9.313 9.357 9.253 9.298 181,026 -0.17(-1.76%)
Apr 25, 2005 9.407 9.487 9.393 9.465 174,959 +0.09(+0.93%)
Apr 22, 2005 9.393 9.473 9.357 9.378 155,243 -0.04(-0.46%)
Apr 21, 2005 9.306 9.436 9.291 9.422 150,694 +0.23(+2.53%)
Apr 20, 2005 9.277 9.284 9.153 9.190 126,428 -0.20(-2.16%)
Apr 19, 2005 9.277 9.407 9.277 9.393 249,962 +0.10(+1.09%)
Apr 18, 2005 9.226 9.335 9.219 9.291 153,727 -0.12(-1.23%)
Apr 15, 2005 9.393 9.465 9.335 9.407 269,264 -0.10(-1.07%)
Apr 14, 2005 9.545 9.610 9.494 9.509 154,830 -0.08(-0.83%)
Apr 13, 2005 9.661 9.712 9.581 9.589 168,066 -0.20(-2.07%)
Apr 12, 2005 9.647 9.813 9.567 9.792 258,510 -0.07(-0.66%)
Apr 11, 2005 9.864 9.922 9.813 9.857 196,881 -0.12(-1.24%)
Apr 08, 2005 10.00 10.00 9.879 9.980 112,641 -0.01(-0.15%)
Apr 07, 2005 9.915 10.05 9.915 9.995 98,440 +0.09(+0.95%)
Apr 06, 2005 9.900 9.944 9.864 9.900 110,297 -0.05(-0.51%)
Apr 05, 2005 9.893 10.00 9.893 9.951 181,163 +0.04(+0.44%)
Apr 04, 2005 9.871 9.908 9.799 9.908 273,124 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.