Indicators

Brazil Alphadex Fund FT (NY: FBZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.350	9.350	9.350	9.350	0	+0.07(+0.80%)
Apr 29, 2014	9.429	9.429	9.276	9.276	7,215	-0.02(-0.17%)
Apr 28, 2014	9.234	9.292	9.234	9.292	2,693	-0.01(-0.08%)
Apr 24, 2014		9.300	9.300	9.300	0	-0.08(-0.82%)
Apr 23, 2014	9.305	9.377	9.295	9.377	1,882	+0.01(+0.08%)
Apr 21, 2014		9.370	9.370	9.370	0	-0.11(-1.19%)
Apr 17, 2014		9.483	9.483	9.483	0	+0.23(+2.43%)
Apr 16, 2014	9.225	9.286	9.225	9.257	9,381	+0.15(+1.61%)
Apr 15, 2014	9.111	9.111	9.111	9.111	573	-0.24(-2.57%)
Apr 14, 2014	9.351	9.351	9.351	9.351	133	+0.00(+0.00%)
Apr 10, 2014	9.351	9.351	9.351	9.351	0	+0.04(+0.39%)
Apr 09, 2014	9.286	9.314	9.286	9.314	1,585	-0.20(-2.11%)
Apr 08, 2014	9.663	9.663	9.468	9.515	3,973	-0.00(-0.02%)
Apr 07, 2014	9.477	9.611	9.477	9.517	3,588	+0.25(+2.70%)
Apr 04, 2014	9.267	9.267	9.267	9.267	2	+0.00(+0.00%)
Apr 03, 2014	9.214	9.316	9.214	9.267	3,513	-0.03(-0.36%)
Apr 02, 2014	9.300	9.300	9.300	9.300	213	+0.19(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.