Indicators

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.10	11.17	11.10	11.16	73,118	+0.07(+0.61%)
Apr 27, 2023	11.10	11.11	11.05	11.09	77,211	+0.03(+0.26%)
Apr 26, 2023	11.03	11.08	10.99	11.06	64,170	+0.02(+0.17%)
Apr 25, 2023	11.02	11.08	11.01	11.04	91,658	+0.02(+0.17%)
Apr 24, 2023	11.04	11.09	11.01	11.02	70,260	-0.00(-0.04%)
Apr 21, 2023	11.09	11.09	11.02	11.03	54,158	-0.06(-0.56%)
Apr 20, 2023	11.09	11.16	11.06	11.09	52,761	-0.01(-0.09%)
Apr 19, 2023	11.09	11.13	11.06	11.10	90,581	-0.02(-0.17%)
Apr 18, 2023	11.21	11.21	11.12	11.12	69,817	-0.11(-0.94%)
Apr 17, 2023	11.23	11.25	11.22	11.22	91,098	-0.01(-0.09%)
Apr 14, 2023	11.28	11.30	11.23	11.23	70,858	-0.04(-0.34%)
Apr 13, 2023	11.27	11.34	11.26	11.27	109,689	+0.01(+0.09%)
Apr 12, 2023	11.32	11.35	11.23	11.26	115,752	-0.03(-0.26%)
Apr 11, 2023	11.21	11.32	11.21	11.29	60,499	+0.07(+0.60%)
Apr 10, 2023	11.22	11.24	11.19	11.22	74,743	-0.01(-0.09%)
Apr 06, 2023	11.24	11.26	11.23	11.23	45,003	+0.01(+0.09%)
Apr 05, 2023	11.20	11.24	11.20	11.22	35,158	+0.07(+0.60%)
Apr 04, 2023	11.15	11.19	11.13	11.16	77,450	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.