Indicators

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

11.79 +0.01 (+0.08%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.70	11.73	11.62	11.69	119,645	-0.01(-0.08%)
Apr 28, 2022	11.60	11.73	11.56	11.70	143,702	+0.12(+1.03%)
Apr 27, 2022	11.61	11.62	11.53	11.58	71,092	-0.02(-0.16%)
Apr 26, 2022	11.61	11.62	11.52	11.60	108,043	+0.09(+0.80%)
Apr 25, 2022	11.51	11.63	11.49	11.50	100,342	+0.00(+0.00%)
Apr 22, 2022	11.58	11.70	11.50	11.50	75,399	-0.06(-0.48%)
Apr 21, 2022	11.65	11.66	11.46	11.56	38,606	+0.00(+0.00%)
Apr 20, 2022	11.40	11.57	11.38	11.56	89,675	+0.16(+1.37%)
Apr 19, 2022	11.57	11.58	11.38	11.40	152,402	-0.13(-1.12%)
Apr 18, 2022	11.62	11.64	11.52	11.53	75,296	-0.06(-0.48%)
Apr 14, 2022	11.62	11.70	11.55	11.59	147,509	-0.02(-0.16%)
Apr 13, 2022	11.63	11.73	11.60	11.61	159,359	-0.05(-0.45%)
Apr 12, 2022	11.73	11.89	11.62	11.66	106,330	-0.06(-0.47%)
Apr 11, 2022	11.87	11.96	11.71	11.71	134,945	-0.21(-1.77%)
Apr 08, 2022	11.90	11.94	11.87	11.92	83,441	+0.05(+0.39%)
Apr 07, 2022	11.95	12.07	11.85	11.88	139,840	-0.19(-1.60%)
Apr 06, 2022	12.24	12.24	12.05	12.07	77,324	-0.19(-1.57%)
Apr 05, 2022	12.29	12.41	12.24	12.26	197,794	-0.08(-0.67%)
Apr 04, 2022	12.29	12.35	12.26	12.35	81,635	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.