Indicators

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.17 +0.11 (+0.91%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.692	9.728	9.692	9.714	50,635	-0.01(-0.11%)
Apr 27, 2017	9.707	9.735	9.678	9.725	67,101	+0.01(+0.15%)
Apr 26, 2017	9.685	9.714	9.635	9.710	140,959	+0.03(+0.26%)
Apr 25, 2017	9.728	9.735	9.678	9.685	131,503	-0.06(-0.59%)
Apr 24, 2017	9.714	9.750	9.714	9.743	156,155	-0.03(-0.29%)
Apr 21, 2017	9.786	9.786	9.757	9.771	67,005	+0.01(+0.15%)
Apr 20, 2017	9.786	9.786	9.750	9.757	118,000	-0.03(-0.29%)
Apr 19, 2017	9.786	9.786	9.757	9.786	47,536	+0.00(+0.00%)
Apr 18, 2017	9.757	9.786	9.750	9.786	94,862	+0.06(+0.66%)
Apr 17, 2017	9.735	9.750	9.707	9.721	106,116	-0.01(-0.15%)
Apr 13, 2017	9.743	9.743	9.700	9.735	52,635	+0.02(+0.22%)
Apr 12, 2017	9.671	9.714	9.664	9.714	64,026	+0.04(+0.45%)
Apr 11, 2017	9.671	9.671	9.642	9.671	102,444	+0.03(+0.36%)
Apr 10, 2017	9.608	9.636	9.601	9.636	100,287	+0.05(+0.52%)
Apr 07, 2017	9.558	9.608	9.554	9.586	160,897	+0.04(+0.37%)
Apr 06, 2017	9.508	9.558	9.508	9.551	229,194	+0.04(+0.38%)
Apr 05, 2017	9.501	9.522	9.491	9.515	144,886	+0.00(+0.00%)
Apr 04, 2017	9.529	9.536	9.501	9.515	128,638	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.