Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.938 9.985 9.938 9.985 134,402 +0.05(+0.48%)
Apr 28, 2016 9.958 9.958 9.917 9.938 109,059 -0.01(-0.14%)
Apr 27, 2016 9.870 9.951 9.863 9.951 113,535 +0.10(+0.97%)
Apr 26, 2016 9.904 9.911 9.856 9.856 67,330 -0.02(-0.21%)
Apr 25, 2016 9.931 9.938 9.876 9.876 134,148 -0.06(-0.62%)
Apr 22, 2016 9.924 9.945 9.917 9.938 129,780 +0.02(+0.21%)
Apr 21, 2016 9.924 9.931 9.917 9.917 102,584 -0.01(-0.07%)
Apr 20, 2016 9.904 9.931 9.897 9.924 212,105 +0.03(+0.28%)
Apr 19, 2016 9.890 9.911 9.856 9.897 207,026 +0.01(+0.07%)
Apr 18, 2016 9.842 9.890 9.815 9.890 352,106 +0.05(+0.48%)
Apr 15, 2016 9.829 9.842 9.795 9.842 105,566 +0.03(+0.35%)
Apr 14, 2016 9.802 9.829 9.781 9.808 173,259 +0.01(+0.14%)
Apr 13, 2016 9.747 9.815 9.733 9.795 157,666 +0.01(+0.06%)
Apr 12, 2016 9.742 9.796 9.742 9.789 111,246 +0.03(+0.28%)
Apr 11, 2016 9.769 9.769 9.736 9.762 130,388 -0.01(-0.14%)
Apr 08, 2016 9.762 9.776 9.742 9.776 101,966 +0.01(+0.07%)
Apr 07, 2016 9.735 9.769 9.735 9.769 187,126 +0.03(+0.35%)
Apr 06, 2016 9.708 9.749 9.701 9.735 192,740 +0.02(+0.21%)
Apr 05, 2016 9.654 9.715 9.647 9.715 142,050 +0.04(+0.42%)
Apr 04, 2016 9.660 9.674 9.627 9.674 127,220 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.