Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

11.59 +0.10 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.466 8.516 8.466 8.516 14,180 +0.02(+0.29%)
Apr 29, 2014 8.497 8.516 8.478 8.491 2,511 -0.01(-0.15%)
Apr 28, 2014 8.503 8.522 8.491 8.503 14,316 +0.01(+0.07%)
Apr 25, 2014 8.516 8.516 8.491 8.497 13,235 +0.02(+0.22%)
Apr 24, 2014 8.453 8.491 8.453 8.478 12,895 +0.02(+0.21%)
Apr 23, 2014 8.460 8.522 8.441 8.461 21,002 +0.03(+0.39%)
Apr 22, 2014 8.428 8.435 8.403 8.428 22,483 +0.04(+0.45%)
Apr 21, 2014 8.353 8.397 8.353 8.391 19,770 +0.04(+0.52%)
Apr 17, 2014 8.341 8.347 8.347 8.347 13,454 +0.01(+0.15%)
Apr 16, 2014 8.335 8.335 8.328 8.335 7,853 +0.01(+0.15%)
Apr 15, 2014 8.272 8.328 8.253 8.322 16,603 +0.02(+0.30%)
Apr 14, 2014 8.291 8.303 8.260 8.297 19,621 +0.02(+0.23%)
Apr 11, 2014 8.297 8.303 8.260 8.278 22,672 -0.02(-0.30%)
Apr 10, 2014 8.266 8.303 8.260 8.303 29,723 +0.04(+0.45%)
Apr 09, 2014 8.272 8.272 8.229 8.266 24,325 +0.01(+0.15%)
Apr 08, 2014 8.235 8.278 8.229 8.253 33,707 +0.02(+0.30%)
Apr 07, 2014 8.216 8.266 8.216 8.229 55,335 -0.01(-0.15%)
Apr 04, 2014 8.266 8.272 8.222 8.241 15,804 -0.02(-0.30%)
Apr 03, 2014 8.241 8.266 8.185 8.266 22,046 +0.08(+0.99%)
Apr 02, 2014 8.191 8.247 8.166 8.185 55,614 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.