Indicators

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

11.59 +0.10 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.910	7.935	7.891	7.912	3,165	-0.02(-0.22%)
Apr 28, 2011	7.904	7.929	7.866	7.929	7,456	+0.03(+0.40%)
Apr 27, 2011	7.873	7.898	7.854	7.898	23,215	+0.03(+0.40%)
Apr 26, 2011	7.779	7.866	7.779	7.866	31,313	+0.09(+1.12%)
Apr 25, 2011	7.754	7.786	7.754	7.779	6,427	+0.02(+0.24%)
Apr 21, 2011	7.742	7.792	7.742	7.760	6,330	+0.02(+0.24%)
Apr 20, 2011	7.742	7.773	7.742	7.742	6,595	+0.00(+0.00%)
Apr 19, 2011	7.704	7.748	7.704	7.742	17,271	-0.01(-0.08%)
Apr 18, 2011	7.729	7.748	7.692	7.748	23,965	-0.00(-0.03%)
Apr 15, 2011	7.704	7.773	7.704	7.750	11,993	+0.04(+0.52%)
Apr 14, 2011	7.673	7.767	7.673	7.710	3,261	+0.00(+0.00%)
Apr 13, 2011	7.729	7.729	7.710	7.710	16,017	-0.05(-0.71%)
Apr 12, 2011	7.748	7.765	7.717	7.765	9,573	+0.04(+0.46%)
Apr 11, 2011	7.735	7.748	7.724	7.730	5,114	-0.01(-0.07%)
Apr 08, 2011	7.748	7.748	7.685	7.735	14,687	-0.02(-0.24%)
Apr 07, 2011	7.785	7.785	7.748	7.754	8,868	-0.02(-0.32%)
Apr 06, 2011	7.841	7.841	7.779	7.779	4,963	-0.03(-0.37%)
Apr 05, 2011	7.792	7.817	7.792	7.808	2,963	+0.00(+0.05%)
Apr 04, 2011	7.817	7.848	7.754	7.804	16,494	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.