Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

11.59 +0.10 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.435 8.441 8.416 8.416 5,863 -0.01(-0.15%)
Apr 29, 2010 8.428 8.441 8.410 8.428 11,228 +0.00(+0.00%)
Apr 28, 2010 8.435 8.447 8.428 8.428 10,597 -0.01(-0.07%)
Apr 27, 2010 8.378 8.485 8.366 8.435 19,430 +0.01(+0.15%)
Apr 26, 2010 8.428 8.428 8.372 8.422 11,678 +0.00(+0.00%)
Apr 23, 2010 8.428 8.428 8.378 8.422 14,159 +0.01(+0.07%)
Apr 22, 2010 8.341 8.428 8.341 8.416 15,368 +0.07(+0.90%)
Apr 21, 2010 8.372 8.397 8.341 8.341 9,897 -0.02(-0.30%)
Apr 20, 2010 8.385 8.416 8.335 8.366 44,047 -0.01(-0.15%)
Apr 19, 2010 8.403 8.422 8.366 8.378 11,019 -0.04(-0.52%)
Apr 16, 2010 8.378 8.422 8.366 8.422 17,039 +0.06(+0.67%)
Apr 15, 2010 8.303 8.366 8.303 8.366 25,405 +0.05(+0.60%)
Apr 14, 2010 8.285 8.372 8.285 8.316 11,960 -0.01(-0.15%)
Apr 13, 2010 8.310 8.378 8.303 8.328 13,782 -0.04(-0.45%)
Apr 12, 2010 8.316 8.428 8.316 8.366 44,025 +0.01(+0.15%)
Apr 09, 2010 8.297 8.372 8.291 8.353 23,641 +0.02(+0.30%)
Apr 08, 2010 8.360 8.360 8.291 8.328 19,752 -0.04(-0.45%)
Apr 07, 2010 8.347 8.366 8.328 8.366 7,561 +0.02(+0.22%)
Apr 06, 2010 8.316 8.378 8.316 8.347 14,601 +0.06(+0.68%)
Apr 05, 2010 8.316 8.328 8.291 8.291 12,282 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.